Moderna - قیمت سهام

قیمت سهام
25.57
تغییر روزانه
0.17 0.67%
ماهیانه
-0.91%
سالیانه
-80.82%
Q2 پیش بینی
26.51

قیمت Chg روز سال تاریخ
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Acadia Pharmaceuticals 22.78 -0.17 -0.74% 48.89% 2025-06-20
Agios Pharmaceuticals 33.92 -1.58 -4.45% -24.99% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Alnylam Pharmaceuticals 311.59 -0.73 -0.23% 88.04% 2025-06-20
Amgen 291.27 1.64 0.57% -5.49% 2025-06-20
Arrowhead Research 15.31 -0.31 -1.98% -39.96% 2025-06-20
Biogen 127.22 0.68 0.54% -43.17% 2025-06-20
BioMarin Pharmaceutical 55.22 -0.02 -0.04% -34.09% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Gilead Sciences 109.11 1.00 0.92% 54.44% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Incyte 68.30 0.03 0.04% 7.98% 2025-06-20
Ionis Pharmaceuticals 36.78 -0.23 -0.62% -12.07% 2025-06-20
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.57 0.17 0.67% -80.82% 2025-06-20
Organigram Holdings 1.77 -0.05 -2.75% -16.51% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Ultragenyx Pharmaceutical 36.45 -0.90 -2.41% -7.95% 2025-06-20
Regeneron Pharmaceuticals 510.87 -2.33 -0.45% -51.55% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sarepta Therapeutics 20.15 -0.62 -2.99% -87.46% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
United Therapeutics 291.04 -0.68 -0.23% -7.91% 2025-06-20
Vertex Pharmaceuticals 441.27 -7.26 -1.62% -5.85% 2025-06-20

قیمت روز سال تاریخ
US500 5974 -6.67 -0.11% 9.33% 2025-06-20
US100 21678 -41.25 -0.19% 10.04% 2025-06-20