Moderna - قیمت سهام

قیمت سهام
120.24
تغییر روزانه
-4.73 -3.79%
ماهیانه
17.57%
سالیانه
-10.49%
Q2 پیش بینی
109.00
قیمت Chg روز سال تاریخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,461.00 194.00 3.68% 6.45% 2024-05-06
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 298.35 -12.73 -4.09% 28.66% 2024-05-06
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Biogen 219.12 1.42 0.65% -30.12% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Gilead Sciences 64.61 -0.13 -0.20% -17.72% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Knight Therapeutics 5.89 -0.02 -0.34% 25.85% 2024-05-06
Incyte 53.92 0.15 0.28% -18.04% 2024-05-06
Ionis Pharmaceuticals 42.21 0.26 0.62% 17.32% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 120.24 -4.73 -3.79% -10.49% 2024-05-06
Organigram Holdings 2.59 0.03 1.17% 298.46% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Qiagen NV 39.73 -0.21 -0.53% -4.38% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 952.25 -3.95 -0.41% 26.61% 2024-05-06
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Sartorius 281.20 -3.10 -1.09% -22.00% 2024-05-06
Tilray 2.98 0.12 4.20% -12.61% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 403.57 2.30 0.57% 17.29% 2024-05-06

قیمت روز سال تاریخ
US500 5155 27.59 0.54% 24.58% 2024-05-06
US100 17990 99.08 0.55% 35.35% 2024-05-06